Cadence Design Systems - 주가


가격 Chg 일 년 날짜
Analog Devices 217.73 -0.65 -0.30% -8.29% 2025-06-05
Autodesk 298.36 -1.16 -0.39% 41.71% 2025-06-04
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Ansys 336.61 1.72 0.51% 6.85% 2025-06-04
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
Cadence Design Systems 294.40 1.07 0.36% 2.96% 2025-06-04
Cirrus Logic 100.07 -0.94 -0.93% -15.82% 2025-06-05
Diodes 47.47 -0.45 -0.94% -35.19% 2025-06-05
Dassault Systemes 32.75 -0.20 -0.61% -13.04% 2025-06-05
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
Keysight Technologies 159.63 -1.45 -0.90% 16.89% 2025-06-05
KLA-Tencor 791.89 9.80 1.25% 1.58% 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Microchip Technology 64.67 0.83 1.30% -32.24% 2025-06-04
Marvell Technology 66.30 3.94 6.32% -2.48% 2025-06-04
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
MACOM Technology Solutions 127.67 0.26 0.20% 24.11% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
NXP Semiconductors 210.02 11.06 5.56% -22.00% 2025-06-04
PDF Solutions 19.07 0.12 0.63% -45.19% 2025-06-05
PROS Holding 18.43 -0.31 -1.63% -35.51% 2025-06-05
PTC 168.78 0.61 0.36% -3.24% 2025-06-05
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Qorvo 78.55 -0.68 -0.86% -21.47% 2025-06-05
Rambus 57.00 -0.15 -0.26% 1.23% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
Silicon Laboratories 124.74 -0.59 -0.47% 2.07% 2025-06-05
Semtech 37.83 -0.52 -1.36% -0.39% 2025-06-05
Synopsys 484.20 11.01 2.33% -15.69% 2025-06-05
SPS Commerce 143.34 -1.67 -1.15% -23.74% 2025-06-05
Skyworks Solutions 71.20 0.17 0.24% -21.99% 2025-06-04
Trimble Navigation 71.67 -0.05 -0.07% 31.16% 2025-06-04
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05
US500 5929 -31.51 -0.53% 10.77% 2025-06-05
US100 21481 -174.49 -0.80% 12.93% 2025-06-05